A szójadara határidős árai / Soybean meal futures
| Exp | Last 1
Last 2 |
Net
Chg |
Open | High | Low | Close | Settle | Prev
Settle |
Hi/Lo
Limit |
|
|---|---|---|---|---|---|---|---|---|---|---|
08Jul
  |
378.5
16:29
|
+7.5
|
373.5
|
379.5
|
365.0
|
|
378.5 | 371.0 |
|
|
| 08Aug
|
379.4
16:29
|
+7.7
|
373.0
|
379.4
|
367.0
|
|
379.4 | 371.7 |
|
|
| 08Sep
|
377.3
16:29
|
+7.3
|
368.5
|
377.3
|
365.5
|
|
377.3 | 370.0 |
|
|
| 08Oct
|
365.8
16:29
|
+6.0
|
360.0
|
365.8
|
358.0
|
|
365.8 | 359.8 |
|
|
| 08Dec
|
364.5
16:29
|
+6.2
|
361.0
|
364.5
|
354.0
|
|
364.5 | 358.3 |
|
|
| 09Jan
|
365.5
16:29
|
+6.3
|
358.5
|
365.5
|
356.0
|
|
365.5 | 359.2 |
|
|
| 09Mar
|
367.5
16:29
|
+6.2
|
360.5
|
367.5
|
358.0
|
|
367.5 | 361.3 |
|
|
| 09May
|
368.0
16:29
|
+6.2
|
362.0
|
368.0
|
359.0
|
|
368.0 | 361.8 |
|
|
| 09Jul
|
370.0
16:29
|
+5.5
|
0.0
|
370.0
|
364.5
|
|
370.0 | 364.5 |
|
|
| 09Aug
|
365.5
16:29
|
+5.5
|
0.0
|
365.5
|
360.0
|
|
365.5 | 360.0 |
|
|
| 09Sep
|
361.5
16:29
|
+5.5
|
0.0
|
361.5
|
356.0
|
|
361.5 | 356.0 |
|
|
| 09Oct
|
356.0
16:29
|
+9.0
|
0.0
|
356.0
|
347.0
|
|
356.0 | 347.0 |
|
|
| 09Dec
|
357.0
16:29
|
+9.0
|
0.0
|
357.0
|
348.0
|
|
357.0 | 348.0 |
|
|
| 10Jul
|
357.0
16:29
|
+9.0
|
0.0
|
357.0
|
348.0
|
|
357.0 | 348.0 |
|
|
| 10Oct
|
357.0
16:29
|
+9.0
|
0.0
|
357.0
|
348.0
|
|
357.0 | 348.0 |
|
|
| 10Dec
|
357.0
16:29
|
+9.0
|
0.0
|
357.0
|
348.0
|
|
357.0 | 348.0 |
|
|
|
Table generated June 10, 2008 16:53 CDT
|
||||||||||